TR4DER - ^VXN [^VXN] Historical Prices

^VXN - [Ticker: ^VXN]
Last Trade	14.97	Last Trade Time	2017-11-01 - 19:35:00
Variation	-0.09 (-0.60%)	Open	15.06
High	15.52	Low	14.90
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	15.06	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^VXN quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-05-06	0	25.02	25.86	24.79	25.18	00:00:00
2004-05-07	0	25.41	25.54	24.20	25.50	00:00:00
2004-05-10	1,500	27.17	28.15	26.75	27.91	00:00:00
2004-05-11	0	27.76	27.90	26.86	27.75	00:00:00
2004-05-12	0	28.05	29.29	27.49	27.62	00:00:00
2004-05-13	0	28.22	28.33	27.37	28.11	00:00:00
2004-05-14	0	27.82	29.10	27.07	29.04	00:00:00
2004-05-17	1,400	29.28	29.85	29.05	29.19	00:00:00
2004-05-18	0	29.21	29.22	27.58	27.75	00:00:00
2004-05-19	0	27.14	27.19	24.75	26.09	00:00:00
2004-05-20	0	26.15	26.31	25.51	25.54	00:00:00
2004-05-21	0	25.32	25.55	24.45	24.90	00:00:00
2004-05-24	0	25.56	25.58	24.26	24.33	00:00:00
2004-05-25	1,500	24.67	24.82	21.62	22.04	00:00:00
2004-05-26	0	22.31	22.53	21.56	21.63	00:00:00
2004-05-27	0	21.84	22.19	21.33	21.50	00:00:00
2004-05-28	0	21.77	21.91	21.09	21.33	00:00:00
2004-06-01	1,600	23.18	23.58	22.51	22.57	00:00:00
2004-06-02	0	22.67	23.17	22.19	22.61	00:00:00
2004-06-03	1,600	22.96	23.98	22.92	23.93	00:00:00
2004-06-04	1,600	23.14	23.91	22.48	23.84	00:00:00
2004-06-07	1,600	24.11	24.21	22.52	22.65	00:00:00
2004-06-08	0	23.07	23.10	22.10	22.26	00:00:00
2004-06-09	0	22.46	22.52	22.08	22.35	00:00:00
2004-06-10	0	22.18	22.18	21.23	21.23	00:00:00
2004-06-14	1,600	22.29	22.86	22.16	22.24	00:00:00
2004-06-15	0	21.83	21.85	20.46	20.88	00:00:00
2004-06-16	0	20.92	21.38	20.13	20.39	00:00:00
2004-06-17	0	20.77	21.73	20.77	21.33	00:00:00
2004-06-18	0	21.32	21.32	19.77	20.02	00:00:00
2004-06-21	1,600	20.98	21.01	19.70	19.73	00:00:00
2004-06-22	0	19.79	19.90	18.72	19.29	00:00:00
2004-06-23	0	19.41	19.71	18.78	18.98	00:00:00
2004-06-24	1,600	19.22	19.61	19.07	19.36	00:00:00
2004-06-25	1,600	19.49	19.50	18.88	18.96	00:00:00
2004-06-28	1,500	19.51	20.72	19.45	20.59	00:00:00
2004-06-29	1,600	20.46	20.52	19.90	20.15	00:00:00
2004-06-30	1,500	20.29	20.52	19.09	19.37	00:00:00
2004-07-01	0	19.61	20.68	19.60	20.06	00:00:00
2004-07-02	0	20.05	20.65	19.89	19.89	00:00:00
2004-07-06	1,600	21.56	22.38	21.41	22.11	00:00:00
2004-07-07	0	22.33	22.39	21.89	22.26	00:00:00
2004-07-08	0	22.71	22.91	22.10	22.68	00:00:00
2004-07-09	0	22.44	22.59	22.19	22.35	00:00:00
2004-07-12	1,600	22.20	22.51	21.49	21.73	00:00:00
2004-07-13	1,600	21.78	21.80	20.62	21.42	00:00:00
2004-07-14	0	22.17	22.37	21.07	21.64	00:00:00
2004-07-15	0	21.56	22.13	20.96	21.68	00:00:00
2004-07-16	1,500	21.48	21.48	20.58	20.94	00:00:00
2004-07-19	1,500	22.11	22.47	21.55	22.21	00:00:00
2004-07-20	1,500	22.29	22.30	20.66	20.91	00:00:00
2004-07-21	0	21.14	22.17	19.79	22.15	00:00:00
2004-07-22	0	22.24	23.10	21.96	22.44	00:00:00
2004-07-23	0	23.14	24.11	22.79	23.91	00:00:00
2004-07-26	1,300	25.07	25.98	24.57	25.29	00:00:00
2004-07-27	1,400	25.43	25.53	24.11	24.31	00:00:00
2004-07-28	1,300	24.84	25.60	24.43	24.87	00:00:00
2004-07-29	1,400	24.73	24.78	23.82	23.99	00:00:00
2004-07-30	1,500	24.24	24.40	23.27	23.31	00:00:00
2004-08-02	1,400	25.06	25.26	23.97	24.13	00:00:00
2004-08-03	1,500	24.47	25.16	24.31	25.08	00:00:00
2004-08-04	1,400	25.38	25.62	24.63	25.05	00:00:00
2004-08-05	1,400	25.19	26.25	24.96	26.19	00:00:00
2004-08-06	1,300	26.72	27.66	26.39	27.45	00:00:00
2004-08-09	1,500	28.21	28.30	27.18	27.45	00:00:00
2004-08-10	1,400	27.56	27.56	25.90	26.52	00:00:00
2004-08-11	1,400	27.32	27.68	26.80	26.96	00:00:00
2004-08-12	1,400	27.62	28.54	27.44	28.28	00:00:00
2004-08-13	1,500	28.29	28.41	27.31	27.46	00:00:00
2004-08-16	1,500	28.22	28.22	26.20	26.72	00:00:00
2004-08-17	1,500	26.61	26.63	25.37	25.55	00:00:00
2004-08-18	1,400	26.19	26.29	24.07	24.17	00:00:00
2004-08-19	0	24.97	25.10	23.80	23.91	00:00:00
2004-08-20	1,600	24.29	24.32	22.90	23.06	00:00:00
2004-08-23	1,500	23.83	23.88	22.53	22.54	00:00:00
2004-08-24	1,500	22.41	22.73	21.97	21.97	00:00:00
2004-08-25	1,500	22.27	22.57	21.27	21.41	00:00:00
2004-08-26	0	21.70	21.77	21.36	21.60	00:00:00
2004-08-27	1,600	21.61	21.66	21.12	21.27	00:00:00
2004-08-30	1,600	22.31	23.18	22.31	23.14	00:00:00
2004-08-31	0	23.18	23.66	22.91	22.92	00:00:00
2004-09-01	1,400	23.00	23.14	22.10	22.65	00:00:00
2004-09-02	0	22.88	22.90	21.50	21.62	00:00:00
2004-09-03	0	22.19	22.19	21.06	21.06	00:00:00
2004-09-07	1,500	22.11	22.15	21.19	21.44	00:00:00
2004-09-08	1,400	21.77	21.80	21.24	21.28	00:00:00
2004-09-09	0	21.18	21.36	20.29	20.58	00:00:00
2004-09-10	0	20.82	20.96	19.29	19.56	00:00:00
2004-09-13	1,000	21.23	21.23	18.63	19.14	00:00:00
2004-09-14	1,500	19.42	19.85	19.13	19.49	00:00:00
2004-09-15	1,400	19.82	20.53	19.82	20.30	00:00:00
2004-09-16	1,500	20.48	20.48	19.60	19.92	00:00:00
2004-09-17	0	20.24	20.35	19.10	20.13	00:00:00
2004-09-20	1,400	21.30	21.49	20.02	20.56	00:00:00
2004-09-21	0	20.49	20.72	19.88	20.30	00:00:00
2004-09-22	1,400	20.66	21.18	20.66	21.06	00:00:00
2004-09-23	1,300	21.12	21.35	20.90	21.17	00:00:00
2004-09-24	1,500	21.20	21.30	20.70	21.10	00:00:00
2004-09-27	1,400	22.30	22.34	21.73	21.92	00:00:00
2004-09-28	1,400	22.05	22.23	21.20	21.36	00:00:00
2004-09-29	1,400	21.47	21.49	20.57	20.67	00:00:00
2004-09-30	0	20.91	20.91	20.21	20.48	00:00:00
2004-10-01	1,500	20.08	20.22	18.72	18.91	00:00:00
2004-10-04	1,400	19.07	19.66	18.90	19.61	00:00:00
2004-10-05	0	19.72	20.26	19.59	20.02	00:00:00
2004-10-06	0	20.14	20.52	19.74	19.77	00:00:00
2004-10-07	0	19.93	20.74	19.65	20.59	00:00:00
2004-10-08	0	20.85	20.85	20.12	20.69	00:00:00
2004-10-11	1,500	20.34	20.41	19.94	20.05	00:00:00
2004-10-12	1,400	21.07	21.77	20.73	20.93	00:00:00
2004-10-13	0	20.68	22.94	20.53	22.13	00:00:00
2004-10-14	0	22.21	22.67	22.03	22.30	00:00:00
2004-10-15	0	22.38	22.42	21.70	21.80	00:00:00
2004-10-18	1,400	22.92	22.94	20.61	20.72	00:00:00
2004-10-19	0	20.78	20.89	20.10	20.84	00:00:00
2004-10-20	1,200	21.34	21.36	20.37	20.65	00:00:00
2004-10-21	1,200	20.61	20.92	20.23	20.36	00:00:00
2004-10-22	1,200	20.49	21.38	20.21	21.36	00:00:00
2004-10-25	1,100	22.34	22.70	22.15	22.70	00:00:00
2004-10-26	1,200	22.78	23.14	22.36	22.47	00:00:00
2004-10-27	1,100	22.58	22.62	21.24	21.52	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>